일자	종가	등락	등락률(%)	거래량
11/29	53,900	1100	-2.00%	26,011
11/28	55,000	1700	3.19%	43,313
11/27	53,300	700	1.33%	21,727
11/26	52,600	600	1.15%	18,284
11/25	52,000	1100	2.16%	29,381
11/22	50,900	500	-0.97%	16,427
11/21	51,400	0	0.00%	18,016
11/20	51,400	1000	1.98%	21,556
11/19	50,400	100	-0.20%	18,073
11/18	50,500	200	0.40%	15,514