일자	종가	등락	등락률(%)	거래량
11/29	334	3	-0.89%	106,612
11/28	337	2	0.60%	342,613
11/27	335	12	-3.46%	364,043
11/26	347	2	-0.57%	153,420
11/25	349	1	0.29%	81,131
11/22	348	2	0.58%	57,522
11/21	346	9	-2.54%	186,689
11/20	355	4	1.14%	401,564
11/19	351	0	0.00%	104,002
11/18	351	1	0.29%	182,506