일자	종가	등락	등락률(%)	거래량
11/28	2,710	15	-0.55%	61,865
11/27	2,725	50	-1.80%	79,000
11/26	2,775	10	-0.36%	95,151
11/25	2,785	35	1.27%	59,443
11/22	2,750	115	-4.01%	79,667
11/21	2,865	40	1.42%	144,695
11/20	2,825	30	1.07%	83,862
11/19	2,795	20	0.72%	73,328
11/18	2,775	15	-0.54%	89,953
11/15	2,790	75	-2.62%	122,963