일자	종가	등락	등락률(%)	거래량
11/28	6,710	20	0.30%	31,174
11/27	6,690	20	-0.30%	31,388
11/26	6,710	70	1.05%	14,706
11/25	6,640	240	-3.49%	75,097
11/22	6,880	310	4.72%	54,828
11/21	6,570	10	0.15%	50,376
11/20	6,560	50	0.77%	34,040
11/19	6,510	40	0.62%	49,373
11/18	6,470	560	-7.97%	148,298
11/15	7,030	230	3.38%	141,986