일자	종가	등락	등락률(%)	거래량
11/29	40,750	850	-2.04%	38,188
11/28	41,600	700	1.71%	36,386
11/27	40,900	1450	-3.42%	66,150
11/26	42,350	200	-0.47%	28,789
11/25	42,550	450	1.07%	62,483
11/22	42,100	50	0.12%	30,970
11/21	42,050	50	-0.12%	33,711
11/20	42,100	200	-0.47%	42,151
11/19	42,300	200	-0.47%	39,970
11/18	42,500	2600	6.52%	123,703