일자	종가	등락	등락률(%)	거래량
11/28	1,732	146	9.21%	1,695,879
11/27	1,586	76	5.03%	445,793
11/26	1,510	17	-1.11%	114,220
11/25	1,527	4	-0.26%	63,638
11/22	1,531	38	2.55%	214,753
11/21	1,493	38	2.61%	121,715
11/20	1,455	4	0.28%	266,811
11/19	1,451	7	0.48%	47,919
11/18	1,444	15	1.05%	155,916
11/15	1,429	2	0.14%	62,449