일자	종가	등락	등락률(%)	거래량
11/28	3,650	105	2.96%	1,335
11/27	3,545	165	4.88%	305
11/26	3,380	125	3.84%	643
11/25	3,255	60	1.88%	852
11/22	3,195	45	1.43%	1,099
11/21	3,150	35	-1.10%	4,182
11/20	3,185	35	-1.09%	3,663
11/19	3,220	40	-1.23%	1,608
11/18	3,260	15	0.46%	816
11/15	3,245	65	-1.96%	434