일자	종가	등락	등락률(%)	거래량
11/29	62,800	1000	1.62%	14,896
11/28	61,800	400	-0.64%	24,217
11/27	62,200	0	0.00%	24,827
11/26	62,200	200	0.32%	18,020
11/25	62,000	0	0.00%	25,157
11/22	62,000	200	0.32%	22,022
11/21	61,800	1700	2.83%	34,736
11/20	60,100	200	0.33%	27,180
11/19	59,900	1100	-1.80%	22,595
11/18	61,000	1300	2.18%	47,440