일자	종가	등락	등락률(%)	거래량
11/29	1,220	20	1.67%	75,532
11/28	1,200	2	-0.17%	13,460
11/27	1,202	18	-1.48%	23,011
11/26	1,220	14	-1.13%	16,945
11/25	1,234	14	1.15%	32,115
11/22	1,220	7	-0.57%	64,200
11/21	1,227	0	0.00%	7,397
11/20	1,227	28	2.34%	54,345
11/19	1,199	5	-0.42%	37,346
11/18	1,204	30	2.56%	16,153