일자	종가	등락	등락률(%)	거래량
11/28	4,475	175	-3.76%	724,581
11/27	4,650	140	3.10%	429,412
11/26	4,510	15	0.33%	176,419
11/25	4,495	95	-2.07%	242,028
11/22	4,590	150	3.38%	301,570
11/21	4,440	30	-0.67%	192,943
11/20	4,470	15	-0.33%	193,201
11/19	4,485	85	1.93%	237,132
11/18	4,400	55	1.27%	280,556
11/15	4,345	115	2.72%	932,323