일자	종가	등락	등락률(%)	거래량
11/28	4,540	210	-4.42%	1,116,028
11/27	4,750	280	6.26%	1,394,420
11/26	4,470	85	1.94%	80,621
11/25	4,385	5	0.11%	48,098
11/22	4,380	20	0.46%	47,656
11/21	4,360	5	-0.11%	18,411
11/20	4,365	20	-0.46%	25,396
11/19	4,385	25	0.57%	22,723
11/18	4,360	75	1.75%	47,830
11/15	4,285	70	1.66%	69,417