일자	종가	등락	등락률(%)	거래량
11/29	21,850	150	-0.68%	28
11/28	22,000	100	0.46%	195
11/27	21,900	450	2.10%	61
11/26	21,450	450	-2.05%	185
11/25	21,900	850	4.04%	331
11/22	21,050	300	1.45%	651
11/21	20,750	50	0.24%	605
11/20	20,700	400	-1.90%	510
11/19	21,100	400	-1.86%	310
11/18	21,500	550	2.63%	467