일자	종가	등락	등락률(%)	거래량
11/29	3,555	35	-0.97%	4,427
11/28	3,590	0	0.00%	6,816
11/27	3,590	20	-0.55%	19,062
11/26	3,610	10	-0.28%	706
11/25	3,620	40	1.12%	5,654
11/22	3,580	40	-1.10%	1,131
11/21	3,620	35	0.98%	3,674
11/20	3,585	0	0.00%	2,300
11/19	3,585	40	1.13%	1,780
11/18	3,545	0	0.00%	2,990