일자	종가	등락	등락률(%)	거래량
11/29	633	4	-0.63%	62,913
11/28	637	1	-0.16%	64,251
11/27	638	10	-1.54%	167,025
11/26	648	52	-7.43%	653,527
11/25	700	100	16.67%	2,210,633
11/22	600	10	1.69%	71,927
11/21	590	14	-2.32%	162,589
11/20	604	10	-1.63%	194,769
11/19	614	39	6.78%	526,607
11/18	575	25	-4.17%	693,445