일자	종가	등락	등락률(%)	거래량
11/29	50,600	100	-0.20%	16,308
11/28	50,700	900	-1.74%	11,777
11/27	51,600	1400	2.79%	12,189
11/26	50,200	200	0.40%	3,018
11/25	50,000	450	0.91%	9,901
11/22	49,550	450	-0.90%	10,933
11/21	50,000	100	-0.20%	5,671
11/20	50,100	0	0.00%	6,182
11/19	50,100	200	0.40%	7,274
11/18	49,900	1700	3.53%	9,630