일자	종가	등락	등락률(%)	거래량
11/29	1,470	78	-5.04%	262,897
11/28	1,548	24	-1.53%	171,925
11/27	1,572	16	-1.01%	366,843
11/26	1,588	22	1.40%	265,910
11/25	1,566	47	3.09%	333,012
11/22	1,519	12	-0.78%	171,661
11/21	1,531	10	0.66%	150,797
11/20	1,521	3	0.20%	186,305
11/19	1,518	33	2.22%	199,635
11/18	1,485	28	1.92%	204,854