일자	종가	등락	등락률(%)	거래량
11/28	1,904	11	0.58%	101,839
11/27	1,893	12	-0.63%	134,280
11/26	1,905	1	-0.05%	83,212
11/25	1,906	20	1.06%	129,380
11/22	1,886	14	-0.74%	176,624
11/21	1,900	30	-1.55%	122,992
11/20	1,930	6	0.31%	112,525
11/19	1,924	3	0.16%	111,391
11/18	1,921	37	1.96%	99,823
11/15	1,884	16	-0.84%	216,596