일자	종가	등락	등락률(%)	거래량
11/29	17,020	70	-0.41%	813
11/28	17,090	90	-0.52%	865
11/27	17,180	20	-0.12%	769
11/26	17,200	70	0.41%	1,653
11/25	17,130	120	0.71%	1,284
11/22	17,010	60	0.35%	1,218
11/21	16,950	260	-1.51%	2,966
11/20	17,210	130	0.76%	527
11/19	17,080	320	-1.84%	5,775
11/18	17,400	230	-1.30%	4,206