일자	종가	등락	등락률(%)	거래량
11/28	1,231	0	0.00%	18,831
11/27	1,231	70	-5.38%	67,556
11/26	1,301	7	0.54%	20,246
11/25	1,294	14	1.09%	8,890
11/22	1,280	14	-1.08%	4,119
11/21	1,294	14	1.09%	22,556
11/20	1,280	50	-3.76%	7,428
11/19	1,330	10	0.76%	29,080
11/18	1,320	90	-6.38%	94,114
11/15	1,410	50	-3.42%	11,112