일자	종가	등락	등락률(%)	거래량
11/29	2,910	50	-1.69%	76,709
11/28	2,960	25	-0.84%	30,420
11/27	2,985	80	-2.61%	71,685
11/26	3,065	0	0.00%	63,852
11/25	3,065	55	1.83%	74,605
11/22	3,010	15	0.50%	54,368
11/21	2,995	15	0.50%	33,811
11/20	2,980	5	0.17%	32,876
11/19	2,975	25	-0.83%	40,244
11/18	3,000	70	2.39%	80,197