일자	종가	등락	등락률(%)	거래량
11/28	6,070	0	0.00%	2,290
11/27	6,070	180	3.06%	33,386
11/26	5,890	10	-0.17%	4,467
11/25	5,900	130	2.25%	9,762
11/22	5,770	30	-0.52%	5,528
11/21	5,800	60	1.05%	5,018
11/20	5,740	10	-0.17%	5,650
11/19	5,750	90	-1.54%	4,701
11/18	5,840	110	-1.85%	10,228
11/15	5,950	90	-1.49%	19,573