일자	종가	등락	등락률(%)	거래량
11/28	6,390	0	0.00%	101,932
11/27	6,390	60	0.95%	204,477
11/26	6,330	20	0.32%	115,020
11/25	6,310	150	2.44%	94,869
11/22	6,160	110	-1.75%	119,584
11/21	6,270	210	3.47%	388,415
11/20	6,060	150	-2.42%	152,433
11/19	6,210	190	-2.97%	186,149
11/18	6,400	240	-3.61%	259,162
11/15	6,640	50	0.76%	806,296