일자	종가	등락	등락률(%)	거래량
11/28	2,605	15	-0.57%	1,345,823
11/27	2,620	80	-2.96%	1,988,381
11/26	2,700	45	1.69%	2,214,144
11/25	2,655	40	1.53%	1,511,361
11/22	2,615	25	0.97%	2,191,024
11/21	2,590	105	-3.90%	4,422,231
11/20	2,695	240	-8.18%	4,982,736
11/19	2,935	100	-3.29%	15,236,565
11/18	3,035	55	-1.78%	28,992,809
11/15	3,090	325	-9.52%	15,312,398