일자	종가	등락	등락률(%)	거래량
11/28	880	19	-2.11%	161,307
11/27	899	7	-0.77%	54,501
11/26	906	1	-0.11%	44,362
11/25	907	15	1.68%	92,384
11/22	892	4	-0.45%	46,361
11/21	896	7	0.79%	55,288
11/20	889	1	0.11%	70,253
11/19	888	14	-1.55%	78,066
11/18	902	4	0.45%	57,701
11/15	898	5	-0.55%	99,544