일자	종가	등락	등락률(%)	거래량
11/28	2,870	30	-1.03%	21,917
11/27	2,900	10	-0.34%	13,744
11/26	2,910	10	-0.34%	16,387
11/25	2,920	15	-0.51%	15,910
11/22	2,935	25	-0.84%	19,549
11/21	2,960	15	0.51%	9,272
11/20	2,945	15	0.51%	27,471
11/19	2,930	85	-2.82%	49,158
11/18	3,015	10	0.33%	16,398
11/15	3,005	40	1.35%	35,073