일자	종가	등락	등락률(%)	거래량
11/28	73,600	1200	-1.60%	618,697
11/27	74,800	700	-0.93%	599,048
11/26	75,500	2300	-2.96%	871,142
11/25	77,800	2400	3.18%	1,735,042
11/22	75,400	2100	2.86%	1,637,162
11/21	73,300	1700	2.37%	1,276,600
11/20	71,600	1300	1.85%	1,170,736
11/19	70,300	7800	-9.99%	2,806,420
11/18	78,100	15800	25.36%	7,883,499
11/15	62,300	1600	2.64%	658,547