일자	종가	등락	등락률(%)	거래량
11/29	2,450	120	-4.67%	1,155,701
11/28	2,570	90	-3.38%	976,197
11/27	2,660	235	-8.12%	2,311,454
11/26	2,895	115	4.14%	3,143,741
11/25	2,780	5	-0.18%	1,463,916
11/22	2,785	85	-2.96%	4,453,238
11/21	2,870	180	6.69%	28,839,619
11/20	2,690	80	3.07%	1,294,205
11/19	2,610	5	-0.19%	2,531,097
11/18	2,615	10	0.38%	1,894,142