일자	종가	등락	등락률(%)	거래량
11/28	10,930	70	-0.64%	30,646
11/27	11,000	0	0.00%	26,380
11/26	11,000	90	-0.81%	33,001
11/25	11,090	170	1.56%	38,004
11/22	10,920	70	0.65%	26,507
11/21	10,850	60	0.56%	23,378
11/20	10,790	90	0.84%	26,322
11/19	10,700	140	1.33%	28,514
11/18	10,560	20	-0.19%	39,345
11/15	10,580	190	1.83%	42,953