일자	종가	등락	등락률(%)	거래량
11/29	4,705	10	-0.21%	11,342
11/28	4,715	0	0.00%	13,239
11/27	4,715	10	-0.21%	9,699
11/26	4,725	60	-1.25%	7,888
11/25	4,785	5	0.10%	6,282
11/22	4,780	80	1.70%	14,533
11/21	4,700	80	-1.67%	13,362
11/20	4,780	55	-1.14%	5,702
11/19	4,835	15	-0.31%	7,412
11/18	4,850	40	-0.82%	16,431