일자	종가	등락	등락률(%)	거래량
11/29	808	9	-1.10%	6,926
11/28	817	8	0.99%	55,758
11/27	809	4	-0.49%	10,057
11/26	813	2	-0.25%	17,488
11/25	815	7	0.87%	71,678
11/22	808	6	-0.74%	83,092
11/21	814	11	1.37%	72,377
11/20	803	3	0.38%	35,008
11/19	800	11	1.39%	9,195
11/18	789	9	1.15%	18,970