일자	종가	등락	등락률(%)	거래량
11/29	9,480	450	-4.53%	1,894,730
11/28	9,930	130	1.33%	678,471
11/27	9,800	130	-1.31%	802,395
11/26	9,930	50	0.51%	803,472
11/25	9,880	40	0.41%	1,773,310
11/22	9,840	80	-0.81%	871,534
11/21	9,920	60	0.61%	655,578
11/20	9,860	150	-1.50%	997,393
11/19	10,010	30	-0.30%	676,889
11/18	10,040	130	1.31%	782,430