일자	종가	등락	등락률(%)	거래량
11/29	88,000	100	-0.11%	2,978
11/28	88,100	400	-0.45%	1,335
11/27	88,500	300	-0.34%	1,126
11/26	88,800	100	0.11%	2,058
11/25	88,700	300	-0.34%	2,364
11/22	89,000	1900	2.18%	7,553
11/21	87,100	1000	-1.14%	4,475
11/20	88,100	300	0.34%	2,406
11/19	87,800	1200	1.39%	2,895
11/18	86,600	600	0.70%	2,227