일자	종가	등락	등락률(%)	거래량
11/28	12,700	80	0.63%	18,296
11/27	12,620	280	-2.17%	60,623
11/26	12,900	300	2.38%	33,926
11/25	12,600	50	0.40%	38,751
11/22	12,550	130	1.05%	20,637
11/21	12,420	130	-1.04%	56,293
11/20	12,550	100	-0.79%	54,039
11/19	12,650	10	-0.08%	26,957
11/18	12,660	340	2.76%	49,289
11/15	12,320	360	-2.84%	238,397