일자	종가	등락	등락률(%)	거래량
11/29	40,100	1900	4.97%	5,305,207
11/28	38,200	150	-0.39%	1,201,891
11/27	38,350	1350	3.65%	2,244,821
11/26	37,000	850	2.35%	1,213,724
11/25	36,150	100	0.28%	1,170,678
11/22	36,050	900	2.56%	1,087,101
11/21	35,150	350	-0.99%	960,374
11/20	35,500	750	-2.07%	1,006,698
11/19	36,250	1150	3.28%	1,460,775
11/18	35,100	1050	3.08%	1,291,789