일자	종가	등락	등락률(%)	거래량
11/29	2,085	145	-6.50%	376,762
11/28	2,230	40	1.83%	282,861
11/27	2,190	120	-5.19%	425,498
11/26	2,310	65	2.90%	477,991
11/25	2,245	80	3.70%	446,520
11/22	2,165	5	-0.23%	393,993
11/21	2,170	30	-1.36%	387,406
11/20	2,200	65	-2.87%	388,627
11/19	2,265	5	-0.22%	623,375
11/18	2,270	75	-3.20%	389,482