일자	종가	등락	등락률(%)	거래량
11/29	9,210	190	-2.02%	18,099
11/28	9,400	0	0.00%	23,936
11/27	9,400	160	1.73%	27,903
11/26	9,240	160	-1.70%	28,422
11/25	9,400	390	4.33%	76,477
11/22	9,010	10	0.11%	14,695
11/21	9,000	30	-0.33%	16,303
11/20	9,030	80	0.89%	22,792
11/19	8,950	410	4.80%	33,425
11/18	8,540	290	3.52%	27,169