일자	종가	등락	등락률(%)	거래량
11/28	9,620	30	-0.31%	4,866
11/27	9,650	10	-0.10%	19,424
11/26	9,660	210	2.22%	8,755
11/25	9,450	190	2.05%	13,131
11/22	9,260	90	-0.96%	5,644
11/21	9,350	100	-1.06%	4,704
11/20	9,450	0	0.00%	3,677
11/19	9,450	120	1.29%	7,038
11/18	9,330	10	0.11%	12,653
11/15	9,320	190	2.08%	6,072