일자	종가	등락	등락률(%)	거래량
11/29	6,380	180	-2.74%	16,163
11/28	6,560	110	1.71%	15,244
11/27	6,450	20	-0.31%	14,158
11/26	6,470	0	0.00%	6,190
11/25	6,470	80	1.25%	18,361
11/22	6,390	40	-0.62%	8,041
11/21	6,430	50	-0.77%	13,646
11/20	6,480	0	0.00%	19,258
11/19	6,480	110	1.73%	15,870
11/18	6,370	160	2.58%	10,859