일자	종가	등락	등락률(%)	거래량
11/28	2,480	15	-0.60%	72,162
11/27	2,495	50	-1.96%	124,737
11/26	2,545	0	0.00%	155,227
11/25	2,545	75	3.04%	95,884
11/22	2,470	10	-0.40%	92,084
11/21	2,480	15	-0.60%	87,055
11/20	2,495	25	-0.99%	74,636
11/19	2,520	40	-1.56%	86,053
11/18	2,560	100	4.07%	91,141
11/15	2,460	15	0.61%	224,821