일자	종가	등락	등락률(%)	거래량
11/29	116,200	3400	-2.84%	123,664
11/28	119,600	3100	-2.53%	84,861
11/27	122,700	6700	-5.18%	173,932
11/26	129,400	5500	-4.08%	67,618
11/25	134,900	9400	7.49%	100,834
11/22	125,500	2900	2.37%	88,331
11/21	122,600	3300	-2.62%	72,205
11/20	125,900	3900	3.20%	120,008
11/19	122,000	3200	2.69%	150,479
11/18	118,800	16900	-12.45%	279,140