일자	종가	등락	등락률(%)	거래량
11/29	4,960	140	-2.75%	17,215
11/28	5,100	245	5.05%	230,376
11/27	4,855	10	0.21%	24,052
11/26	4,845	25	-0.51%	19,316
11/25	4,870	170	3.62%	29,339
11/22	4,700	225	5.03%	180,715
11/21	4,475	5	-0.11%	17,508
11/20	4,480	25	0.56%	20,758
11/19	4,455	25	0.56%	53,920
11/18	4,430	10	0.23%	522,623