일자	종가	등락	등락률(%)	거래량
11/28	3,165	20	0.64%	40,203
11/27	3,145	25	0.80%	32,635
11/26	3,120	25	-0.79%	25,662
11/25	3,145	40	1.29%	41,933
11/22	3,105	10	-0.32%	38,759
11/21	3,115	5	-0.16%	59,456
11/20	3,120	5	0.16%	56,148
11/19	3,115	25	0.81%	33,045
11/18	3,090	110	3.69%	60,553
11/15	2,980	0	0.00%	67,661