일자	종가	등락	등락률(%)	거래량
11/29	33,150	1350	-3.91%	803,937
11/28	34,500	150	-0.43%	1,444,833
11/27	34,650	3050	9.65%	2,262,534
11/26	31,600	450	1.44%	343,531
11/25	31,150	700	2.30%	916,149
11/22	30,450	1000	3.40%	569,336
11/21	29,450	550	-1.83%	391,775
11/20	30,000	700	2.39%	1,515,796
11/19	29,300	200	0.69%	330,591
11/18	29,100	1100	-3.64%	401,143