일자	종가	등락	등락률(%)	거래량
11/29	8,640	30	-0.35%	2,745
11/28	8,670	10	-0.12%	2,787
11/27	8,680	0	0.00%	1,770
11/26	8,680	30	0.35%	3,081
11/25	8,650	160	1.88%	3,918
11/22	8,490	90	1.07%	2,125
11/21	8,400	20	-0.24%	2,389
11/20	8,420	10	0.12%	1,027
11/19	8,410	0	0.00%	11,819
11/18	8,410	20	-0.24%	10,247