일자	종가	등락	등락률(%)	거래량
11/29	13,820	70	-0.50%	261,276
11/28	13,890	10	0.07%	79,997
11/27	13,880	550	-3.81%	153,498
11/26	14,430	1760	-10.87%	1,060,599
11/25	16,190	3730	29.94%	2,339,765
11/22	12,460	390	3.23%	164,511
11/21	12,070	110	-0.90%	90,518
11/20	12,180	30	0.25%	168,936
11/19	12,150	250	2.10%	166,397
11/18	11,900	1190	-9.09%	668,432