일자	종가	등락	등락률(%)	거래량
11/29	2,220	20	-0.89%	42,070
11/28	2,240	10	-0.44%	30,808
11/27	2,250	0	0.00%	25,056
11/26	2,250	20	-0.88%	36,907
11/25	2,270	25	1.11%	44,953
11/22	2,245	30	1.35%	42,645
11/21	2,215	25	-1.12%	31,922
11/20	2,240	10	-0.44%	23,230
11/19	2,250	0	0.00%	19,757
11/18	2,250	10	0.45%	53,570