일자	종가	등락	등락률(%)	거래량
11/29	4,595	20	-0.43%	77,036
11/28	4,615	45	0.98%	115,338
11/27	4,570	70	1.56%	170,123
11/26	4,500	280	6.64%	336,599
11/25	4,220	45	1.08%	35,955
11/22	4,175	40	-0.95%	40,839
11/21	4,215	15	0.36%	32,630
11/20	4,200	20	-0.47%	24,775
11/19	4,220	5	-0.12%	29,606
11/18	4,225	45	1.08%	24,529