일자	종가	등락	등락률(%)	거래량
11/29	24,050	1050	4.57%	4,549,936
11/28	23,000	1800	8.49%	9,689,340
11/27	21,200	4640	28.02%	7,853,882
11/26	16,560	380	2.35%	469,865
11/25	16,180	890	5.82%	738,868
11/22	15,290	890	6.18%	905,552
11/21	14,400	1330	-8.46%	456,814
11/20	15,730	970	-5.81%	506,169
11/19	16,700	300	1.83%	440,385
11/18	16,400	200	-1.20%	1,164,344