일자	종가	등락	등락률(%)	거래량
11/28	1,109	51	-4.40%	21,835
11/27	1,160	7	-0.60%	68,520
11/26	1,167	78	7.16%	120,280
11/25	1,089	29	2.74%	15,760
11/22	1,060	27	-2.48%	22,921
11/21	1,087	1	0.09%	12,718
11/20	1,086	9	0.84%	3,747
11/19	1,077	2	-0.19%	7,430
11/18	1,079	11	-1.01%	19,350
11/15	1,090	40	3.81%	41,201