일자	종가	등락	등락률(%)	거래량
11/28	922	3	0.33%	196,726
11/27	919	28	-2.96%	274,317
11/26	947	23	-2.37%	151,042
11/25	970	8	0.83%	161,370
11/22	962	22	-2.24%	179,716
11/21	984	1	-0.10%	201,209
11/20	985	4	-0.40%	173,634
11/19	989	19	1.96%	139,129
11/18	970	7	0.73%	130,603
11/15	963	33	3.55%	227,850